Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 85.45 85.45 85.45 85.45 51.74 Thousand
17 Oct, 2023 83.8 83.8 83.8 83.8 5328.00
16 Oct, 2023 82.2 82.2 82.2 82.2 169.49 Thousand
13 Oct, 2023 80.6 80.6 80.6 80.6 31.11 Thousand
12 Oct, 2023 79.05 79.05 79.05 79.05 59.23 Thousand
11 Oct, 2023 77.5 77.5 77.5 77.5 71.99 Thousand
10 Oct, 2023 76.0 76.05 74.55 76.0 83.66 Thousand
09 Oct, 2023 76.05 76.05 73.7 76.05 132.19 Thousand
06 Oct, 2023 74.6 74.65 74.6 74.6 3121.00
05 Oct, 2023 73.2 73.2 73.2 73.2 8723.00