Wealth First Portfolio Managers Limited (WEALTH)
INR 1214.7
(-2.82%)
INR 1214.7
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 10 Dec, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 07 Dec, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 06 Dec, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 05 Dec, 2018 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 04 Dec, 2018 | 140.5 | 142.0 | 140.5 | 142.0 | 25 Thousand |
| 03 Dec, 2018 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 30 Nov, 2018 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 29 Nov, 2018 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 28 Nov, 2018 | 138.0 | 138.0 | 138.0 | 138.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL