Wealth First Portfolio Managers Limited (WEALTH)

INR 1214.7

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 138.0 138.0 138.0 138.0 -
26 Nov, 2018 138.0 138.0 138.0 138.0 10 Thousand
22 Nov, 2018 145.0 145.0 145.0 145.0 -
21 Nov, 2018 145.0 145.0 145.0 145.0 -
20 Nov, 2018 145.0 145.0 145.0 145.0 -
19 Nov, 2018 144.5 145.0 144.5 145.0 20 Thousand
16 Nov, 2018 151.2 151.2 151.2 151.2 -
15 Nov, 2018 151.2 151.2 151.2 151.2 -
14 Nov, 2018 151.2 151.2 151.2 151.2 -
13 Nov, 2018 151.2 151.2 151.2 151.2 -