Wealth First Portfolio Managers Limited (WEALTH)
INR 1233.7
(-1.31%)
INR 1233.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | 5000.00 |
| 11 Jun, 2018 | 160.0 | 160.0 | 152.55 | 152.55 | 10 Thousand |
| 08 Jun, 2018 | 160.55 | 160.55 | 160.55 | 160.55 | 5000.00 |
| 07 Jun, 2018 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 06 Jun, 2018 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 05 Jun, 2018 | 169.0 | 169.0 | 169.0 | 169.0 | 5000.00 |
| 04 Jun, 2018 | 169.2 | 169.2 | 169.2 | 169.2 | 5000.00 |
| 01 Jun, 2018 | 169.2 | 169.2 | 169.2 | 169.2 | 5000.00 |
| 31 May, 2018 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 30 May, 2018 | 188.0 | 188.0 | 188.0 | 188.0 | 5000.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL