Wealth First Portfolio Managers Limited (WEALTH)
INR 1233.7
(-1.31%)
INR 1233.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 09 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 06 Jul, 2018 | 133.1 | 133.1 | 133.1 | 133.1 | 10 Thousand |
| 05 Jul, 2018 | 132.0 | 140.0 | 132.0 | 140.0 | 20 Thousand |
| 04 Jul, 2018 | 140.0 | 140.0 | 138.1 | 138.1 | 30 Thousand |
| 03 Jul, 2018 | 145.35 | 145.35 | 145.35 | 145.35 | 5000.00 |
| 02 Jul, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 29 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 28 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 27 Jun, 2018 | 153.0 | 153.0 | 153.0 | 153.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL