Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1190.0 | 1215.0 | 1190.0 | 1206.5 | 1989.00 |
| 11 Sep, 2024 | 1215.0 | 1230.0 | 1181.25 | 1216.85 | 3257.00 |
| 10 Sep, 2024 | 1231.0 | 1231.0 | 1200.0 | 1204.55 | 2007.00 |
| 09 Sep, 2024 | 1210.0 | 1227.9 | 1195.0 | 1209.55 | 3297.00 |
| 08 Sep, 2024 | 1210.0 | 1227.9 | 1195.0 | 1209.55 | 3297.00 |
| 06 Sep, 2024 | 1237.45 | 1246.95 | 1200.1 | 1214.35 | 2876.00 |
| 05 Sep, 2024 | 1222.45 | 1237.4 | 1200.0 | 1233.15 | 4421.00 |
| 04 Sep, 2024 | 1289.85 | 1289.85 | 1200.0 | 1222.45 | 7657.00 |
| 03 Sep, 2024 | 1272.9 | 1305.0 | 1252.0 | 1260.35 | 3469.00 |
| 02 Sep, 2024 | 1298.7 | 1328.4 | 1263.0 | 1272.9 | 3758.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN