Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1269.75 | 1333.2 | 1220.5 | 1329.4 | 10.18 Thousand |
| 21 Aug, 2024 | 1299.0 | 1339.9 | 1265.7 | 1269.75 | 10.2 Thousand |
| 20 Aug, 2024 | 1366.0 | 1366.0 | 1310.55 | 1332.3 | 5105.00 |
| 19 Aug, 2024 | 1348.0 | 1348.0 | 1300.0 | 1334.85 | 7388.00 |
| 18 Aug, 2024 | 1348.0 | 1348.0 | 1300.0 | 1334.85 | 7388.00 |
| 16 Aug, 2024 | 1300.0 | 1357.4 | 1275.0 | 1310.25 | 11.85 Thousand |
| 15 Aug, 2024 | 1300.0 | 1357.4 | 1275.0 | 1310.25 | 11.85 Thousand |
| 14 Aug, 2024 | 1250.0 | 1299.0 | 1208.45 | 1295.3 | 10.65 Thousand |
| 13 Aug, 2024 | 1211.5 | 1272.05 | 1150.95 | 1272.05 | 10.19 Thousand |
| 12 Aug, 2024 | 1250.0 | 1275.0 | 1211.5 | 1211.5 | 9826.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN