Wealth First Portfolio Managers Limited (WEALTH)

INR 1212.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 78.0 78.0 78.0 78.0 5000.00
23 May, 2017 68.5 82.0 68.5 82.0 10 Thousand
22 May, 2017 81.0 81.0 81.0 81.0 -
19 May, 2017 81.0 81.0 81.0 81.0 -
18 May, 2017 81.0 81.0 81.0 81.0 -
17 May, 2017 80.05 81.0 80.05 81.0 10 Thousand
16 May, 2017 58.0 80.0 58.0 80.0 30 Thousand
15 May, 2017 70.0 70.0 70.0 70.0 -
12 May, 2017 70.0 70.0 70.0 70.0 -
11 May, 2017 70.0 70.0 70.0 70.0 -