Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1250.0 | 1275.0 | 1211.5 | 1211.5 | 9826.00 |
| 09 Aug, 2024 | 1272.0 | 1324.0 | 1251.0 | 1275.25 | 9472.00 |
| 08 Aug, 2024 | 1256.15 | 1330.0 | 1255.0 | 1282.75 | 7752.00 |
| 07 Aug, 2024 | 1310.0 | 1349.9 | 1230.0 | 1299.9 | 46.64 Thousand |
| 06 Aug, 2024 | 1551.0 | 1578.2 | 1336.1 | 1336.1 | 55.29 Thousand |
| 05 Aug, 2024 | 1380.0 | 1534.0 | 1261.05 | 1484.55 | 113.79 Thousand |
| 04 Aug, 2024 | 1380.0 | 1534.0 | 1261.05 | 1484.55 | 113.79 Thousand |
| 02 Aug, 2024 | 1219.0 | 1422.1 | 1120.0 | 1395.3 | 116.67 Thousand |
| 01 Aug, 2024 | 1112.45 | 1218.0 | 1081.0 | 1185.1 | 57.44 Thousand |
| 31 Jul, 2024 | 968.2 | 1147.85 | 967.8 | 1071.6 | 64.02 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN