Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 792.0 | 850.0 | 792.0 | 833.2 | 24.97 Thousand |
| 05 Jul, 2024 | 794.9 | 811.0 | 783.3 | 804.15 | 4831.00 |
| 04 Jul, 2024 | 785.0 | 811.9 | 780.1 | 790.7 | 4297.00 |
| 03 Jul, 2024 | 797.45 | 803.95 | 780.1 | 788.1 | 2621.00 |
| 02 Jul, 2024 | 794.6 | 799.75 | 782.0 | 791.65 | 3422.00 |
| 01 Jul, 2024 | 791.0 | 816.15 | 791.0 | 801.9 | 3636.00 |
| 30 Jun, 2024 | 791.0 | 816.15 | 791.0 | 801.9 | 3636.00 |
| 28 Jun, 2024 | 822.0 | 822.0 | 789.15 | 791.0 | 5608.00 |
| 27 Jun, 2024 | 803.75 | 819.95 | 785.0 | 812.35 | 4988.00 |
| 26 Jun, 2024 | 799.6 | 808.8 | 793.05 | 799.65 | 3212.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN