Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 814.15 | 824.9 | 795.0 | 799.85 | 7296.00 |
| 11 Jun, 2024 | 836.05 | 847.0 | 811.0 | 814.15 | 5154.00 |
| 10 Jun, 2024 | 867.0 | 867.0 | 815.55 | 823.6 | 7497.00 |
| 09 Jun, 2024 | 867.0 | 867.0 | 815.55 | 823.6 | 7497.00 |
| 07 Jun, 2024 | 829.6 | 875.0 | 805.0 | 844.65 | 6199.00 |
| 06 Jun, 2024 | 805.95 | 830.0 | 802.55 | 821.8 | 3563.00 |
| 05 Jun, 2024 | 799.0 | 825.0 | 773.6 | 797.95 | 4114.00 |
| 04 Jun, 2024 | 806.0 | 826.55 | 750.0 | 771.35 | 7722.00 |
| 03 Jun, 2024 | 875.0 | 875.0 | 806.75 | 810.05 | 6212.00 |
| 02 Jun, 2024 | 875.0 | 875.0 | 806.75 | 810.05 | 6212.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN