Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 871.0 | 883.95 | 791.0 | 811.55 | 12.66 Thousand |
| 18 May, 2024 | 870.0 | 897.0 | 855.0 | 870.95 | 4687.00 |
| 17 May, 2024 | 920.0 | 924.75 | 845.0 | 858.2 | 15.49 Thousand |
| 16 May, 2024 | 925.0 | 930.0 | 881.05 | 900.8 | 40.46 Thousand |
| 15 May, 2024 | 741.0 | 881.85 | 730.55 | 875.25 | 124.58 Thousand |
| 14 May, 2024 | 780.0 | 780.0 | 726.75 | 734.9 | 20.76 Thousand |
| 13 May, 2024 | 850.0 | 850.0 | 754.0 | 769.2 | 19.64 Thousand |
| 12 May, 2024 | 850.0 | 850.0 | 754.0 | 769.2 | 19.64 Thousand |
| 10 May, 2024 | 927.8 | 947.3 | 805.05 | 838.1 | 36.2 Thousand |
| 09 May, 2024 | 959.9 | 981.35 | 920.0 | 927.8 | 35.93 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN