Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 681.0 | 750.0 | 681.0 | 742.45 | 11.33 Thousand |
| 14 Apr, 2024 | 681.0 | 750.0 | 681.0 | 742.45 | 11.33 Thousand |
| 12 Apr, 2024 | 756.6 | 773.15 | 740.05 | 755.65 | 5600.00 |
| 11 Apr, 2024 | 756.6 | 773.15 | 740.05 | 755.65 | 5600.00 |
| 10 Apr, 2024 | 753.0 | 780.0 | 739.0 | 752.65 | 7241.00 |
| 09 Apr, 2024 | 751.8 | 779.15 | 731.8 | 744.8 | 9135.00 |
| 08 Apr, 2024 | 761.0 | 762.0 | 731.6 | 751.8 | 8441.00 |
| 07 Apr, 2024 | 761.0 | 762.0 | 731.6 | 751.8 | 8441.00 |
| 05 Apr, 2024 | 692.0 | 741.95 | 674.05 | 730.0 | 12.62 Thousand |
| 04 Apr, 2024 | 750.0 | 750.0 | 664.7 | 679.45 | 21.61 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN