Wealth First Portfolio Managers Limited (WEALTH)
INR 1233.7
(-1.31%)
INR 1233.7
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 746.65 | 775.0 | 745.45 | 760.65 | 1728.00 |
| 29 Apr, 2024 | 759.8 | 760.0 | 740.05 | 747.3 | 1887.00 |
| 26 Apr, 2024 | 752.0 | 757.0 | 734.05 | 744.8 | 4829.00 |
| 25 Apr, 2024 | 738.1 | 757.0 | 722.5 | 752.15 | 2908.00 |
| 24 Apr, 2024 | 749.25 | 753.7 | 735.0 | 737.3 | 1503.00 |
| 23 Apr, 2024 | 757.0 | 757.0 | 731.05 | 749.75 | 3617.00 |
| 22 Apr, 2024 | 749.85 | 750.0 | 727.75 | 747.85 | 5360.00 |
| 19 Apr, 2024 | 718.6 | 754.95 | 718.6 | 727.0 | 4740.00 |
| 18 Apr, 2024 | 729.65 | 748.0 | 710.0 | 718.6 | 9300.00 |
| 16 Apr, 2024 | 745.0 | 745.0 | 723.55 | 729.65 | 3869.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL