Wealth First Portfolio Managers Limited (WEALTH)
INR 1214.7
(-2.82%)
INR 1214.7
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 415.0 | 415.0 | 390.0 | 404.95 | 1466.00 |
| 16 Nov, 2023 | 400.0 | 405.0 | 394.0 | 398.0 | 927.00 |
| 15 Nov, 2023 | 435.0 | 435.0 | 398.0 | 400.0 | 2567.00 |
| 13 Nov, 2023 | 403.0 | 418.0 | 401.0 | 418.0 | 669.00 |
| 10 Nov, 2023 | 381.1 | 401.0 | 381.1 | 399.95 | 1017.00 |
| 09 Nov, 2023 | 385.5 | 394.0 | 385.5 | 391.7 | 1583.00 |
| 08 Nov, 2023 | 404.6 | 404.6 | 394.0 | 396.3 | 518.00 |
| 07 Nov, 2023 | 395.55 | 410.0 | 392.0 | 404.6 | 1849.00 |
| 06 Nov, 2023 | 420.0 | 420.0 | 405.1 | 412.55 | 1966.00 |
| 03 Nov, 2023 | 397.2 | 419.9 | 391.55 | 407.75 | 3622.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL