Wealth First Portfolio Managers Limited (WEALTH.NS)

INR 935.7

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 393.4 400.0 387.1 395.0 779.00
05 Dec, 2023 391.1 401.0 390.0 393.4 570.00
04 Dec, 2023 395.0 402.0 390.1 391.05 829.00
03 Dec, 2023 395.0 402.0 390.1 391.05 829.00
01 Dec, 2023 405.0 405.0 395.0 395.0 201.00
30 Nov, 2023 390.0 408.95 390.0 404.95 323.00
29 Nov, 2023 404.85 404.85 397.0 397.0 28.00
28 Nov, 2023 409.75 410.0 395.0 405.0 482.00
27 Nov, 2023 409.75 410.0 395.0 405.0 482.00
24 Nov, 2023 394.0 404.85 391.1 392.1 816.00