Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1341.5 | 1369.1 | 1326.0 | 1335.9 | 141.31 Thousand |
| 30 Jul, 2025 | 1403.8 | 1403.8 | 1355.0 | 1375.8 | 101.83 Thousand |
| 29 Jul, 2025 | 1344.9 | 1408.9 | 1340.0 | 1387.8 | 160.14 Thousand |
| 28 Jul, 2025 | 1381.9 | 1399.9 | 1332.4 | 1341.9 | 111.11 Thousand |
| 25 Jul, 2025 | 1402.0 | 1416.9 | 1365.0 | 1380.4 | 137.3 Thousand |
| 24 Jul, 2025 | 1424.0 | 1434.1 | 1395.2 | 1407.1 | 89.85 Thousand |
| 23 Jul, 2025 | 1429.0 | 1438.0 | 1393.9 | 1424.0 | 196.32 Thousand |
| 22 Jul, 2025 | 1435.0 | 1465.6 | 1413.6 | 1422.1 | 300.88 Thousand |
| 21 Jul, 2025 | 1362.0 | 1429.8 | 1346.3 | 1422.6 | 282.08 Thousand |
| 18 Jul, 2025 | 1376.0 | 1400.0 | 1350.0 | 1361.8 | 190.19 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH