Websol Energy System Limited (WEBELSOLAR)
INR 1316.7
(4.26%)
INR 1316.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1321.9 | 1324.8 | 1282.2 | 1290.4 | 104.67 Thousand |
| 10 Jul, 2025 | 1305.0 | 1342.8 | 1299.0 | 1321.9 | 160.54 Thousand |
| 09 Jul, 2025 | 1300.0 | 1309.5 | 1292.1 | 1295.7 | 76.33 Thousand |
| 08 Jul, 2025 | 1277.5 | 1314.5 | 1268.2 | 1290.8 | 107.62 Thousand |
| 07 Jul, 2025 | 1323.0 | 1329.8 | 1274.2 | 1283.7 | 121.8 Thousand |
| 04 Jul, 2025 | 1321.5 | 1332.0 | 1310.0 | 1323.1 | 79.25 Thousand |
| 03 Jul, 2025 | 1324.8 | 1340.0 | 1304.0 | 1318.9 | 90.15 Thousand |
| 02 Jul, 2025 | 1348.9 | 1349.0 | 1318.9 | 1324.4 | 77.37 Thousand |
| 01 Jul, 2025 | 1324.0 | 1344.2 | 1296.0 | 1335.5 | 105.87 Thousand |
| 30 Jun, 2025 | 1322.0 | 1338.5 | 1295.1 | 1306.3 | 113.46 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH