Websol Energy System Limited (WEBELSOLAR)
INR 1343.7
(0.28%)
INR 1343.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 449.3 | 449.3 | 410.3 | 414.05 | 1.82 Million |
| 05 Feb, 2024 | 427.1 | 427.95 | 424.9 | 427.95 | 325.97 Thousand |
| 02 Feb, 2024 | 407.6 | 407.6 | 400.1 | 407.6 | 772.95 Thousand |
| 01 Feb, 2024 | 388.2 | 388.2 | 360.0 | 388.2 | 1.33 Million |
| 31 Jan, 2024 | 369.75 | 369.75 | 365.2 | 369.75 | 468.72 Thousand |
| 30 Jan, 2024 | 340.15 | 352.15 | 334.6 | 352.15 | 720.7 Thousand |
| 29 Jan, 2024 | 334.8 | 339.45 | 310.85 | 320.15 | 990.36 Thousand |
| 25 Jan, 2024 | 310.1 | 337.35 | 310.05 | 328.6 | 1.95 Million |
| 24 Jan, 2024 | 300.0 | 312.1 | 280.1 | 306.7 | 1.37 Million |
| 23 Jan, 2024 | 300.7 | 300.7 | 291.3 | 299.8 | 1.49 Million |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH