Websol Energy System Limited (WEBELSOLAR)
INR 1343.4
(-4.59%)
INR 1343.4
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 270.05 | 281.95 | 265.35 | 268.2 | 473.73 Thousand |
| 08 Jan, 2024 | 267.7 | 279.7 | 261.55 | 267.6 | 506.19 Thousand |
| 05 Jan, 2024 | 267.1 | 269.55 | 257.6 | 265.85 | 238.95 Thousand |
| 04 Jan, 2024 | 266.65 | 270.65 | 263.85 | 265.65 | 266.97 Thousand |
| 03 Jan, 2024 | 269.05 | 275.0 | 263.0 | 264.15 | 476.1 Thousand |
| 02 Jan, 2024 | 250.8 | 274.0 | 247.0 | 272.05 | 754.85 Thousand |
| 01 Jan, 2024 | 246.55 | 258.3 | 246.5 | 249.1 | 293.63 Thousand |
| 29 Dec, 2023 | 249.4 | 251.65 | 243.9 | 245.35 | 166.67 Thousand |
| 28 Dec, 2023 | 246.4 | 255.95 | 245.0 | 248.25 | 258.29 Thousand |
| 27 Dec, 2023 | 252.9 | 255.5 | 243.3 | 244.9 | 232.27 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH