Websol Energy System Limited (WEBELSOLAR)
INR 1321.1
(-5.9%)
INR 1321.1
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 484.9 | 495.0 | 455.0 | 485.5 | 9593.00 |
| 26 Oct, 2007 | 466.95 | 466.95 | 445.05 | 450.0 | 10.88 Thousand |
| 25 Oct, 2007 | 483.0 | 483.95 | 446.0 | 450.0 | 27.26 Thousand |
| 24 Oct, 2007 | 477.0 | 477.0 | 456.0 | 470.0 | 15.5 Thousand |
| 23 Oct, 2007 | 445.0 | 480.0 | 442.0 | 470.0 | 11.71 Thousand |
| 22 Oct, 2007 | 425.9 | 448.95 | 413.9 | 445.0 | 12.14 Thousand |
| 19 Oct, 2007 | 440.0 | 440.0 | 420.0 | 430.0 | 12.14 Thousand |
| 18 Oct, 2007 | 484.0 | 484.0 | 441.0 | 445.0 | 14.49 Thousand |
| 17 Oct, 2007 | 460.0 | 490.0 | 450.0 | 480.0 | 13.81 Thousand |
| 16 Oct, 2007 | 480.0 | 488.5 | 470.0 | 484.9 | 12.98 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH