Websol Energy System Limited (WEBELSOLAR)
INR 1325.4
(0.54%)
INR 1325.4
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 440.0 | 440.0 | 420.0 | 430.0 | 12.14 Thousand |
| 18 Oct, 2007 | 484.0 | 484.0 | 441.0 | 445.0 | 14.49 Thousand |
| 17 Oct, 2007 | 460.0 | 490.0 | 450.0 | 480.0 | 13.81 Thousand |
| 16 Oct, 2007 | 480.0 | 488.5 | 470.0 | 484.9 | 12.98 Thousand |
| 15 Oct, 2007 | 480.0 | 488.85 | 465.1 | 468.65 | 10.99 Thousand |
| 12 Oct, 2007 | 480.0 | 487.95 | 462.9 | 462.9 | 16.64 Thousand |
| 11 Oct, 2007 | 475.0 | 485.0 | 471.0 | 480.0 | 12.17 Thousand |
| 10 Oct, 2007 | 471.05 | 485.05 | 468.05 | 485.0 | 13.21 Thousand |
| 09 Oct, 2007 | 475.0 | 479.8 | 462.5 | 466.0 | 12.92 Thousand |
| 08 Oct, 2007 | 490.0 | 499.0 | 467.5 | 474.0 | 17.8 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH