Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 499.0 | 540.0 | 475.5 | 482.0 | 17.51 Thousand |
| 12 Sep, 2007 | 440.45 | 494.9 | 440.45 | 480.3 | 26.02 Thousand |
| 11 Sep, 2007 | 475.0 | 480.0 | 460.0 | 474.85 | 20.3 Thousand |
| 10 Sep, 2007 | 451.0 | 475.0 | 451.0 | 475.0 | 47.47 Thousand |
| 07 Sep, 2007 | 458.0 | 459.9 | 452.4 | 457.9 | 10.97 Thousand |
| 06 Sep, 2007 | 469.9 | 470.0 | 456.0 | 456.0 | 12.43 Thousand |
| 05 Sep, 2007 | 462.2 | 540.0 | 454.1 | 468.0 | 21.38 Thousand |
| 04 Sep, 2007 | 450.0 | 470.0 | 450.0 | 458.0 | 10.65 Thousand |
| 03 Sep, 2007 | 465.0 | 474.9 | 455.0 | 460.85 | 11.46 Thousand |
| 31 Aug, 2007 | 472.0 | 475.0 | 452.0 | 469.9 | 13.26 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH