Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1212.0 | 1255.0 | 1190.3 | 1205.2 | 372.19 Thousand |
| 07 May, 2025 | 1201.0 | 1241.5 | 1188.2 | 1195.3 | 394.83 Thousand |
| 06 May, 2025 | 1327.0 | 1334.6 | 1250.7 | 1250.7 | 213.26 Thousand |
| 05 May, 2025 | 1323.9 | 1348.2 | 1275.6 | 1316.5 | 256.75 Thousand |
| 02 May, 2025 | 1299.0 | 1370.0 | 1271.1 | 1281.1 | 226.51 Thousand |
| 30 Apr, 2025 | 1309.2 | 1377.0 | 1309.2 | 1309.2 | 298.64 Thousand |
| 29 Apr, 2025 | 1382.0 | 1480.0 | 1372.0 | 1378.1 | 356.78 Thousand |
| 28 Apr, 2025 | 1430.0 | 1447.0 | 1414.0 | 1414.0 | 459.55 Thousand |
| 25 Apr, 2025 | 1579.0 | 1589.9 | 1488.4 | 1488.4 | 166.13 Thousand |
| 24 Apr, 2025 | 1540.0 | 1583.5 | 1517.5 | 1566.7 | 393.99 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH