Websol Energy System Limited (WEBELSOLAR)
INR 1358.4
(-4.31%)
INR 1358.4
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1272.45 | 1313.15 | 1228.05 | 1265.95 | 703.25 Thousand |
| 03 Apr, 2025 | 1149.6 | 1250.65 | 1142.0 | 1250.65 | 337.87 Thousand |
| 02 Apr, 2025 | 1280.0 | 1288.0 | 1191.1 | 1191.1 | 559.29 Thousand |
| 01 Apr, 2025 | 1253.75 | 1253.75 | 1224.0 | 1253.75 | 288.01 Thousand |
| 28 Mar, 2025 | 1159.0 | 1194.05 | 1152.6 | 1194.05 | 58.24 Thousand |
| 27 Mar, 2025 | 1100.0 | 1137.2 | 1043.0 | 1137.2 | 404.57 Thousand |
| 26 Mar, 2025 | 1083.05 | 1083.05 | 1068.6 | 1083.05 | 103.35 Thousand |
| 25 Mar, 2025 | 1031.5 | 1031.5 | 1001.6 | 1031.5 | 243.64 Thousand |
| 24 Mar, 2025 | 927.0 | 982.4 | 925.0 | 982.4 | 89.02 Thousand |
| 21 Mar, 2025 | 911.0 | 941.55 | 902.05 | 935.65 | 645.3 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH