Welspun Enterprises Limited (WELENT)
INR 489.05
(2.78%)
INR 489.05
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 358.8 | 378.7 | 350.55 | 375.75 | 365.41 Thousand |
| 09 May, 2024 | 375.1 | 376.0 | 353.6 | 355.95 | 270.08 Thousand |
| 08 May, 2024 | 371.9 | 381.0 | 365.3 | 375.5 | 188.08 Thousand |
| 07 May, 2024 | 373.05 | 386.7 | 366.0 | 369.2 | 462.35 Thousand |
| 06 May, 2024 | 373.45 | 383.65 | 370.0 | 371.25 | 445.17 Thousand |
| 03 May, 2024 | 363.55 | 373.7 | 357.15 | 371.8 | 574.53 Thousand |
| 02 May, 2024 | 366.1 | 370.0 | 359.0 | 361.4 | 266.43 Thousand |
| 30 Apr, 2024 | 365.9 | 369.7 | 355.5 | 366.1 | 398.19 Thousand |
| 29 Apr, 2024 | 347.35 | 372.0 | 347.0 | 363.85 | 1.63 Million |
| 26 Apr, 2024 | 347.0 | 349.4 | 341.3 | 343.9 | 144.2 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP