Welspun Enterprises Limited (WELENT)
INR 444.75
(-3.29%)
INR 444.75
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 459.9 | 466.8 | 440.0 | 444.75 | 163.92 Thousand |
| 07 Aug, 2025 | 456.0 | 466.0 | 448.05 | 456.35 | 218.34 Thousand |
| 06 Aug, 2025 | 475.3 | 483.3 | 457.1 | 462.2 | 273.76 Thousand |
| 05 Aug, 2025 | 489.05 | 494.7 | 474.6 | 476.3 | 124.87 Thousand |
| 04 Aug, 2025 | 483.8 | 497.4 | 478.1 | 489.05 | 74.03 Thousand |
| 01 Aug, 2025 | 492.0 | 495.8 | 478.1 | 483.8 | 114.17 Thousand |
| 31 Jul, 2025 | 490.0 | 499.2 | 488.0 | 492.1 | 66.76 Thousand |
| 30 Jul, 2025 | 500.65 | 505.25 | 493.9 | 495.8 | 186.16 Thousand |
| 29 Jul, 2025 | 481.25 | 504.9 | 478.75 | 499.95 | 98.99 Thousand |
| 28 Jul, 2025 | 499.9 | 502.0 | 479.55 | 482.3 | 193.64 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP