Welspun Enterprises Limited (WELENT)
INR 482.3
(-3.52%)
INR 482.3
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 499.9 | 502.0 | 479.55 | 482.3 | 193.62 Thousand |
| 25 Jul, 2025 | 507.0 | 513.0 | 495.0 | 497.75 | 209.27 Thousand |
| 24 Jul, 2025 | 512.45 | 517.2 | 510.35 | 511.0 | 70.07 Thousand |
| 23 Jul, 2025 | 515.4 | 516.95 | 509.85 | 512.45 | 69.47 Thousand |
| 22 Jul, 2025 | 519.5 | 520.05 | 509.0 | 514.95 | 87.29 Thousand |
| 21 Jul, 2025 | 516.0 | 525.0 | 514.1 | 515.65 | 96.2 Thousand |
| 18 Jul, 2025 | 521.5 | 524.2 | 516.35 | 520.6 | 83.41 Thousand |
| 17 Jul, 2025 | 522.2 | 522.5 | 515.1 | 519.35 | 54.16 Thousand |
| 16 Jul, 2025 | 527.2 | 528.65 | 516.95 | 518.3 | 165.2 Thousand |
| 15 Jul, 2025 | 522.0 | 532.05 | 522.0 | 527.2 | 84.76 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP