Welspun Enterprises Limited (WELENT.NS)
INR 470.8
(-1.13%)
INR 470.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 521.0 | 525.0 | 520.0 | 524.8 | 25.09 Thousand |
| 16 May, 2025 | 500.0 | 520.0 | 497.25 | 517.55 | 721.17 Thousand |
| 15 May, 2025 | 496.8 | 521.0 | 489.0 | 494.55 | 1.07 Million |
| 14 May, 2025 | 495.0 | 501.9 | 488.5 | 492.65 | 120.04 Thousand |
| 13 May, 2025 | 502.9 | 504.6 | 489.25 | 494.45 | 73.34 Thousand |
| 12 May, 2025 | 490.0 | 505.0 | 490.0 | 499.95 | 173.51 Thousand |
| 09 May, 2025 | 473.1 | 476.2 | 460.0 | 471.55 | 143.18 Thousand |
| 08 May, 2025 | 489.5 | 500.0 | 481.3 | 486.35 | 86.52 Thousand |
| 07 May, 2025 | 471.1 | 486.35 | 471.1 | 483.85 | 212.55 Thousand |
| 06 May, 2025 | 492.65 | 495.35 | 479.0 | 483.5 | 98.02 Thousand |
NICCOPAR
CGNH
FPP
GDEVW
UZE
TMGI