Williamson Magor & Company Limited (WILLAMAGOR)
INR 35.06
(2.79%)
INR 35.06
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 34.34 | 38.75 | 33.3 | 35.08 | 78.97 Thousand |
| 27 Jun, 2025 | 33.34 | 35.49 | 33.01 | 34.73 | 6798.00 |
| 26 Jun, 2025 | 33.02 | 34.6 | 32.8 | 33.02 | 14.2 Thousand |
| 25 Jun, 2025 | 33.98 | 33.98 | 32.75 | 33.02 | 2014.00 |
| 24 Jun, 2025 | 34.5 | 35.15 | 32.2 | 32.61 | 48.01 Thousand |
| 23 Jun, 2025 | 34.0 | 34.75 | 32.55 | 34.36 | 4854.00 |
| 20 Jun, 2025 | 35.99 | 35.99 | 33.4 | 34.04 | 19.34 Thousand |
| 19 Jun, 2025 | 34.1 | 36.99 | 32.15 | 35.49 | 71.72 Thousand |
| 18 Jun, 2025 | 34.85 | 35.31 | 34.01 | 34.09 | 3384.00 |
| 17 Jun, 2025 | 36.01 | 36.51 | 34.18 | 34.36 | 5667.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL