Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.0 | 34.6 | 32.25 | 32.25 | 20.97 Thousand |
| 08 Feb, 2024 | 34.8 | 34.85 | 33.35 | 33.95 | 11.37 Thousand |
| 07 Feb, 2024 | 32.5 | 35.35 | 32.5 | 34.15 | 16.48 Thousand |
| 06 Feb, 2024 | 33.55 | 34.6 | 33.55 | 33.85 | 4899.00 |
| 05 Feb, 2024 | 35.0 | 35.0 | 34.0 | 34.1 | 8973.00 |
| 02 Feb, 2024 | 35.45 | 35.6 | 34.25 | 35.0 | 3772.00 |
| 01 Feb, 2024 | 34.65 | 35.45 | 34.0 | 35.3 | 5484.00 |
| 31 Jan, 2024 | 35.8 | 35.8 | 34.4 | 34.65 | 6083.00 |
| 30 Jan, 2024 | 34.75 | 35.65 | 34.55 | 34.9 | 14.92 Thousand |
| 29 Jan, 2024 | 34.95 | 35.85 | 34.35 | 34.7 | 21.25 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL