Williamson Magor & Company Limited (WILLAMAGOR)
INR 33.67
(-4.35%)
INR 33.67
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.95 | 36.75 | 34.55 | 35.9 | 5621.00 |
| 10 Jan, 2024 | 37.25 | 37.25 | 35.7 | 35.9 | 10.03 Thousand |
| 09 Jan, 2024 | 34.1 | 36.9 | 34.1 | 36.15 | 11.71 Thousand |
| 08 Jan, 2024 | 36.0 | 36.95 | 35.0 | 35.35 | 10.16 Thousand |
| 05 Jan, 2024 | 36.75 | 36.75 | 35.9 | 36.35 | 13.94 Thousand |
| 04 Jan, 2024 | 36.45 | 37.3 | 36.2 | 36.8 | 16.13 Thousand |
| 03 Jan, 2024 | 36.15 | 38.2 | 36.05 | 36.4 | 36.14 Thousand |
| 02 Jan, 2024 | 36.7 | 36.85 | 35.3 | 36.7 | 9600.00 |
| 01 Jan, 2024 | 36.35 | 36.55 | 35.3 | 35.8 | 11.46 Thousand |
| 29 Dec, 2023 | 36.3 | 36.7 | 34.7 | 34.95 | 17.57 Thousand |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL