Williamson Magor & Company Limited (WILLAMAGOR)

INR 34.59

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 11.6 11.6 11.55 11.55 500.00
23 Feb, 2004 11.5 11.5 11.5 11.5 1000.00
19 Feb, 2004 12.35 12.35 12.3 12.35 260.00
18 Feb, 2004 12.6 13.5 12.6 13.5 1100.00
13 Feb, 2004 12.5 13.0 12.5 12.5 100.00
10 Feb, 2004 13.0 13.0 13.0 13.0 50.00
05 Feb, 2004 12.0 12.0 12.0 12.0 250.00
04 Feb, 2004 12.45 12.45 11.9 11.9 200.00
03 Feb, 2004 11.3 11.3 11.3 11.3 50.00
30 Jan, 2004 11.4 13.1 11.0 12.5 4880.00