Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.07

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 17.0 17.0 16.0 17.0 168.00
01 Jan, 2004 16.0 16.0 16.0 16.0 50.00
31 Dec, 2003 16.0 16.0 16.0 16.0 200.00
29 Dec, 2003 18.5 18.5 17.55 17.55 650.00
26 Dec, 2003 18.05 19.0 18.0 18.35 1700.00
24 Dec, 2003 19.6 19.9 19.0 19.0 2800.00
23 Dec, 2003 18.35 18.35 18.05 18.05 618.00
22 Dec, 2003 20.0 20.5 19.0 19.0 2500.00
19 Dec, 2003 20.5 21.5 19.5 20.0 4446.00
18 Dec, 2003 18.15 21.85 18.15 21.85 8498.00