Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.4

(-4.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 12.25 12.25 12.25 12.25 100.00
22 Aug, 2003 12.3 13.0 12.25 12.25 1822.00
21 Aug, 2003 13.7 13.7 12.3 12.45 752.00
20 Aug, 2003 13.75 13.75 12.3 12.3 315.00
19 Aug, 2003 13.75 13.8 13.75 13.75 1200.00
18 Aug, 2003 13.0 13.8 12.5 13.25 1600.00
14 Aug, 2003 14.25 14.25 12.75 12.75 400.00
13 Aug, 2003 14.95 15.0 13.2 13.2 1440.00
12 Aug, 2003 12.2 13.5 12.2 13.5 1130.00
11 Aug, 2003 12.15 12.55 12.15 12.55 700.00