Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.07

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 7.5 7.5 7.5 7.5 500.00
09 Sep, 2003 11.0 11.0 11.0 11.0 200.00
05 Sep, 2003 11.35 12.25 11.35 12.25 340.00
04 Sep, 2003 12.55 12.55 12.0 12.0 1900.00
03 Sep, 2003 12.25 12.25 12.0 12.0 1000.00
02 Sep, 2003 12.5 12.5 11.75 11.75 2100.00
01 Sep, 2003 12.5 13.0 11.6 11.6 4143.00
29 Aug, 2003 11.8 11.8 11.8 11.8 30.00
28 Aug, 2003 11.7 11.8 11.25 11.25 3930.00
27 Aug, 2003 13.1 13.1 11.7 12.0 2930.00