Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.4

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 11.5 12.1 10.95 11.5 2920.00
19 Jun, 2003 11.0 11.8 10.8 11.65 5760.00
18 Jun, 2003 10.2 10.65 10.2 10.2 1250.00
17 Jun, 2003 9.2 10.9 9.15 10.0 982.00
16 Jun, 2003 10.8 10.8 10.1 10.1 700.00
13 Jun, 2003 10.5 10.75 10.5 10.75 500.00
12 Jun, 2003 9.9 9.9 9.0 9.9 52.00
09 Jun, 2003 10.5 10.5 10.5 10.5 200.00
05 Jun, 2003 9.0 9.0 9.0 9.0 500.00
04 Jun, 2003 10.25 10.25 9.15 9.15 96.00