Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.07

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 9.6 10.75 9.6 10.65 520.00
16 May, 2003 10.8 11.5 10.3 11.0 1274.00
15 May, 2003 9.2 10.35 9.2 9.75 1529.00
13 May, 2003 9.45 9.5 9.45 9.5 10.00
12 May, 2003 9.0 9.0 7.9 7.9 180.00
09 May, 2003 9.35 9.35 9.35 9.35 100.00
07 May, 2003 8.25 8.25 8.25 8.25 23.94 Thousand
05 May, 2003 7.0 8.85 7.0 8.0 444.00
02 May, 2003 10.0 10.0 7.7 7.7 101.00
30 Apr, 2003 9.6 9.6 8.95 8.95 2.00