Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.76

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 9.9 9.9 9.65 9.65 200.00
04 Feb, 2003 9.5 9.5 9.5 9.5 1000.00
03 Feb, 2003 10.1 10.5 10.1 10.5 1000.00
30 Jan, 2003 10.4 10.4 8.75 8.75 150.00
29 Jan, 2003 9.5 9.5 9.5 9.5 700.00
24 Jan, 2003 10.5 10.5 10.5 10.5 700.00
23 Jan, 2003 9.1 9.5 9.1 9.5 500.00
22 Jan, 2003 10.0 10.3 8.55 10.3 302.00
21 Jan, 2003 9.3 9.3 9.3 9.3 10.00
10 Jan, 2003 9.2 9.8 9.1 9.1 1497.00