Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.4

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 9.5 9.5 9.5 9.5 200.00
17 Dec, 2002 9.15 9.15 9.15 9.15 70.00
16 Dec, 2002 10.5 10.5 9.1 9.5 911.00
13 Dec, 2002 9.25 9.4 9.25 9.4 500.00
12 Dec, 2002 10.3 10.3 9.1 9.15 401.00
11 Dec, 2002 8.95 9.85 8.95 9.85 251.00
10 Dec, 2002 8.45 9.4 8.45 8.9 51.00
09 Dec, 2002 9.25 9.25 9.2 9.2 900.00
06 Dec, 2002 9.5 9.95 9.5 9.95 487.00
05 Dec, 2002 9.7 9.75 9.7 9.75 585.00