Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.67

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 12.85 12.85 12.65 12.65 100.00
17 Oct, 2002 15.4 15.4 13.5 13.5 410.00
14 Oct, 2002 14.55 14.55 14.0 14.0 1300.00
10 Oct, 2002 16.0 16.0 15.5 15.5 338.00
09 Oct, 2002 17.0 17.0 16.5 16.5 650.00
08 Oct, 2002 17.5 18.45 17.05 17.05 647.00
07 Oct, 2002 19.5 19.6 17.85 19.3 3644.00
04 Oct, 2002 17.85 17.85 17.85 17.85 346.00
03 Oct, 2002 16.2 16.2 16.2 16.2 841.00
01 Oct, 2002 14.5 14.7 14.5 14.7 1500.00