Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.67

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 8.8 8.8 8.8 8.8 250.00
12 Nov, 2002 9.25 9.25 8.6 8.6 2101.00
11 Nov, 2002 9.55 9.55 9.5 9.5 800.00
08 Nov, 2002 10.5 10.5 9.9 9.9 1950.00
07 Nov, 2002 10.65 10.9 10.6 10.9 450.00
05 Nov, 2002 11.7 11.9 11.7 11.75 1050.00
01 Nov, 2002 13.0 13.0 13.0 13.0 20.00
31 Oct, 2002 12.35 12.35 12.35 12.35 1.00
25 Oct, 2002 11.2 11.2 11.2 11.2 100.00
24 Oct, 2002 12.25 12.25 12.25 12.25 90.00