INR 33.67
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2002 | 13.5 | 13.5 | 13.5 | 13.5 | 1000.00 |
13 Aug, 2002 | 12.05 | 14.05 | 12.05 | 14.05 | 220.00 |
09 Aug, 2002 | 13.0 | 13.0 | 13.0 | 13.0 | 418.00 |
08 Aug, 2002 | 13.5 | 13.5 | 13.5 | 13.5 | 44.00 |
07 Aug, 2002 | 15.2 | 15.2 | 13.9 | 13.9 | 406.00 |
06 Aug, 2002 | 14.5 | 14.55 | 14.5 | 14.55 | 500.00 |
05 Aug, 2002 | 13.75 | 14.0 | 13.75 | 14.0 | 600.00 |
02 Aug, 2002 | 14.0 | 14.45 | 13.5 | 14.45 | 715.00 |
01 Aug, 2002 | 13.9 | 14.0 | 13.4 | 14.0 | 535.00 |
31 Jul, 2002 | 13.9 | 13.9 | 13.85 | 13.85 | 650.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL