Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.67

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 21.3 22.5 21.0 21.0 650.00
12 Jul, 2002 22.0 23.3 22.0 22.4 4019.00
11 Jul, 2002 22.2 23.8 22.0 22.0 2872.00
10 Jul, 2002 24.5 26.0 23.3 23.3 8970.00
09 Jul, 2002 28.1 28.2 25.3 26.0 3307.00
08 Jul, 2002 29.0 29.45 26.05 26.5 9745.00
05 Jul, 2002 32.0 32.0 28.55 28.55 8850.00
04 Jul, 2002 35.5 35.65 30.15 30.55 15.39 Thousand
03 Jul, 2002 33.5 33.5 31.7 33.5 12.14 Thousand
02 Jul, 2002 35.9 36.1 29.55 31.8 24.9 Thousand