Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.71

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 27.9 27.9 24.4 24.4 300.00
11 Jan, 1999 27.7 27.7 26.5 26.5 200.00
08 Jan, 1999 27.8 30.0 25.7 25.7 1000.00
07 Jan, 1999 28.0 28.0 23.85 27.8 1000.00
06 Jan, 1999 24.0 25.9 24.0 25.9 400.00
05 Jan, 1999 24.0 24.0 24.0 24.0 100.00
31 Dec, 1998 22.25 22.3 22.25 22.3 300.00
29 Dec, 1998 22.05 22.05 22.05 22.05 100.00
28 Dec, 1998 23.0 23.0 22.1 22.1 300.00
24 Dec, 1998 21.9 21.9 21.9 21.9 200.00