Williamson Magor & Company Limited (WILLAMAGOR)

INR 33.71

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 18.5 18.5 18.5 18.5 400.00
03 Mar, 1999 15.0 15.0 15.0 15.0 500.00
25 Feb, 1999 15.0 15.0 14.2 14.85 500.00
23 Feb, 1999 15.25 15.25 15.25 15.25 600.00
22 Feb, 1999 16.0 16.0 15.0 15.0 1800.00
19 Feb, 1999 15.5 15.5 15.5 15.5 100.00
18 Feb, 1999 18.0 18.0 12.85 12.85 1000.00
17 Feb, 1999 15.2 15.2 15.1 15.1 600.00
11 Feb, 1999 15.0 15.0 15.0 15.0 100.00
09 Feb, 1999 16.0 16.0 16.0 16.0 100.00