Windlas Biotech Limited (WINDLAS)
INR 971.8
(-3.08%)
INR 971.8
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 399.7 | 403.95 | 392.05 | 394.6 | 228.23 Thousand |
| 01 Sep, 2021 | 392.0 | 404.8 | 387.5 | 396.85 | 645.5 Thousand |
| 31 Aug, 2021 | 359.0 | 394.8 | 356.15 | 390.9 | 1.33 Million |
| 30 Aug, 2021 | 351.7 | 360.2 | 349.25 | 356.25 | 267.01 Thousand |
| 27 Aug, 2021 | 345.95 | 352.7 | 344.05 | 348.0 | 198.54 Thousand |
| 26 Aug, 2021 | 348.0 | 351.4 | 343.6 | 344.75 | 155.49 Thousand |
| 25 Aug, 2021 | 353.8 | 356.0 | 344.7 | 346.55 | 237.87 Thousand |
| 24 Aug, 2021 | 342.0 | 361.7 | 332.05 | 349.2 | 810.18 Thousand |
| 23 Aug, 2021 | 369.25 | 376.0 | 338.0 | 341.35 | 716.16 Thousand |
| 20 Aug, 2021 | 383.1 | 385.5 | 364.0 | 366.7 | 575.98 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR