Windlas Biotech Limited (WINDLAS)

INR 983.85

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 369.25 376.0 338.0 341.35 716.16 Thousand
20 Aug, 2021 383.1 385.5 364.0 366.7 575.98 Thousand
18 Aug, 2021 407.95 407.95 385.4 388.3 828.71 Thousand
17 Aug, 2021 411.0 424.8 395.0 401.55 1.48 Million
16 Aug, 2021 437.0 452.0 405.0 407.15 4.1 Million