Windlas Biotech Limited (WINDLAS)
INR 971.8
(-3.08%)
INR 971.8
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1002.7 | 1009.95 | 965.45 | 971.8 | 30.79 Thousand |
| 01 Sep, 2025 | 998.4 | 1012.0 | 985.8 | 1002.7 | 27.78 Thousand |
| 29 Aug, 2025 | 994.2 | 1020.05 | 991.0 | 998.4 | 57.49 Thousand |
| 28 Aug, 2025 | 959.0 | 1002.0 | 959.0 | 994.2 | 33.1 Thousand |
| 27 Aug, 2025 | 986.3 | 986.3 | 986.3 | 986.3 | - |
| 26 Aug, 2025 | 996.05 | 1005.55 | 971.0 | 986.3 | 30.29 Thousand |
| 25 Aug, 2025 | 1011.85 | 1019.95 | 993.0 | 999.4 | 20.83 Thousand |
| 22 Aug, 2025 | 1011.95 | 1045.45 | 1007.0 | 1011.85 | 43.74 Thousand |
| 21 Aug, 2025 | 1023.0 | 1038.25 | 1009.5 | 1011.45 | 28.35 Thousand |
| 20 Aug, 2025 | 1054.8 | 1056.4 | 1015.05 | 1023.2 | 57.16 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR