Windlas Biotech Limited (WINDLAS.NS)
INR 969.15
(0.38%)
INR 969.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 956.0 | 965.0 | 945.0 | 951.9 | 863.00 |
| 21 May, 2025 | 961.25 | 961.25 | 945.5 | 947.7 | 1440.00 |
| 20 May, 2025 | 965.5 | 974.0 | 951.35 | 962.6 | 3760.00 |
| 19 May, 2025 | 960.0 | 969.85 | 955.7 | 956.8 | 2174.00 |
| 16 May, 2025 | 983.55 | 989.35 | 951.15 | 956.65 | 59.42 Thousand |
| 15 May, 2025 | 1005.0 | 1028.9 | 975.7 | 983.5 | 38.51 Thousand |
| 14 May, 2025 | 1005.1 | 1029.0 | 986.25 | 1004.45 | 54.44 Thousand |
| 13 May, 2025 | 1009.3 | 1029.0 | 991.5 | 1005.1 | 48.62 Thousand |
| 12 May, 2025 | 1034.95 | 1034.95 | 985.35 | 1001.3 | 39.2 Thousand |
| 09 May, 2025 | 942.4 | 993.0 | 925.0 | 982.55 | 72.39 Thousand |
M-CHAI
LSA
BAYERCROP
SCHYY
HZNM
2207