Windlas Biotech Limited (WINDLAS)
INR 924.5
(2.27%)
INR 924.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 904.0 | 929.0 | 904.0 | 924.5 | 24.33 Thousand |
| 14 Jul, 2025 | 890.0 | 928.45 | 875.0 | 911.0 | 36.01 Thousand |
| 11 Jul, 2025 | 906.3 | 911.5 | 885.0 | 892.8 | 22.94 Thousand |
| 10 Jul, 2025 | 939.65 | 947.2 | 904.3 | 908.8 | 53.81 Thousand |
| 09 Jul, 2025 | 890.0 | 938.0 | 888.95 | 927.8 | 66.88 Thousand |
| 08 Jul, 2025 | 908.0 | 913.95 | 887.0 | 892.55 | 19.56 Thousand |
| 07 Jul, 2025 | 903.3 | 910.25 | 890.4 | 906.55 | 23.49 Thousand |
| 04 Jul, 2025 | 900.0 | 916.9 | 897.0 | 903.25 | 39.05 Thousand |
| 03 Jul, 2025 | 908.0 | 911.95 | 884.9 | 901.25 | 38.36 Thousand |
| 02 Jul, 2025 | 881.2 | 911.0 | 881.2 | 908.05 | 34.28 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR