Windlas Biotech Limited (WINDLAS)
INR 1003.0
(-0.96%)
INR 1003.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 394.0 | 398.4 | 383.6 | 390.05 | 73.14 Thousand |
| 16 Aug, 2023 | 385.0 | 401.7 | 385.0 | 394.0 | 108.78 Thousand |
| 14 Aug, 2023 | 388.0 | 393.85 | 373.35 | 384.0 | 170.34 Thousand |
| 11 Aug, 2023 | 383.0 | 389.9 | 381.25 | 385.85 | 191.93 Thousand |
| 10 Aug, 2023 | 360.0 | 391.0 | 355.0 | 381.55 | 925.13 Thousand |
| 09 Aug, 2023 | 332.85 | 351.0 | 326.55 | 347.05 | 200.9 Thousand |
| 08 Aug, 2023 | 323.8 | 338.9 | 322.0 | 329.75 | 245.22 Thousand |
| 07 Aug, 2023 | 311.0 | 322.0 | 306.2 | 318.05 | 75.69 Thousand |
| 04 Aug, 2023 | 317.0 | 324.45 | 310.0 | 310.75 | 105.01 Thousand |
| 03 Aug, 2023 | 323.95 | 329.9 | 322.05 | 326.9 | 21.61 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR