Wipro Limited (WIPRO)

INR 266.95

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 268.6 271.9 265.6 266.95 30.31 Million
17 Jul, 2025 263.85 264.35 258.0 258.75 7.48 Million
16 Jul, 2025 257.4 264.0 256.05 263.0 12.17 Million
15 Jul, 2025 254.0 259.85 252.8 257.5 8.75 Million
14 Jul, 2025 258.3 259.55 251.65 254.25 10.38 Million
11 Jul, 2025 261.0 262.05 257.75 258.1 13.1 Million
10 Jul, 2025 267.55 267.55 263.15 265.1 6.91 Million
09 Jul, 2025 268.0 269.4 264.85 267.3 11.56 Million
08 Jul, 2025 267.8 270.3 267.35 269.75 5.51 Million
07 Jul, 2025 270.05 270.55 267.3 267.8 4.84 Million