Wipro Limited (WIPRO.NS)

INR 242.87

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 257.0 257.0 255.4 255.42 400.92 Thousand
15 May, 2025 253.2 254.28 252.41 252.68 437.08 Thousand
14 May, 2025 251.57 252.87 251.51 252.69 628.99 Thousand
13 May, 2025 256.95 256.95 252.86 252.86 870.75 Thousand
12 May, 2025 245.09 247.4 244.88 246.59 918.3 Thousand
09 May, 2025 236.6 242.95 236.5 242.01 10.58 Million
08 May, 2025 243.11 245.83 239.31 241.57 11.43 Million
07 May, 2025 236.01 244.45 236.01 244.04 9.13 Million
06 May, 2025 244.5 245.9 240.61 241.19 8.86 Million
05 May, 2025 244.0 246.87 242.7 243.57 12.17 Million